Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Inpex | 1605 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,437.00
Daily Change
93.00
2.78%
Monthly
10.30%
Yearly
86.39%
Q1 Forecast
3,304.25
Inpex reported JPY1.19B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 7203.22B
Cash and Equivalent
JPY 262.45B
Cost of Sales
JPY 203.53B
Current Assets
JPY 1048.55B
Current Liabilities
JPY 705.16B
Debt
JPY 1098.39B
Dividend Yield
3.48
EBIT
JPY 260.41B
EBITDA
JPY 377.84B
Employees
3.68K
EPS Earnings Per Share
JPY 58.72
Equity Capital and Reserves
JPY 4485.54B
Gross Profit on Sales
JPY 297.62B
Interest Expense on Debt
JPY 22.31B
Interest Income
JPY 48.68B
Loan Capital
JPY 754.57B
Market Capitalization
JPY 4116.37B
Net Income
JPY 69.88B
Operating Expenses
JPY 211.37B
Operating Profit
JPY 260.41B
Ordinary Share Capital
JPY 1.19B
PE Price to Earnings
JPY 7.08
Pre-Tax Profit
JPY 266.86B
Sales Revenues
JPY 471.78B
Selling and Administration Expenses
JPY 23.3B
Stock
JPY 59.31B
Trade Creditors
JPY 169.86B
Trade Debtors
JPY 1559.03B
Ordinary Share Capital
Change
Date
Chubu Electric Power
JPY 755.41M
6.79K
Dec/2025
Idemitsu Kosan
JPY 1.22B
100
Sep/2025
Inpex
JPY 1.19B
11.39M
Sep/2025
Itochu
JPY 1.41B
252.04B
Sep/2025
JX Holdings
JPY 2.69B
155.75K
Sep/2025
Kansai Electric Power
JPY 1.11B
628.93B
Sep/2025
Osaka Gas
JPY 386.98M
3.39M
Dec/2025
Tokyo Electric Power
JPY 1.6B
238.04K
Dec/2025
Tokyo Gas
JPY 339.95M
5.52M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.816
1.68
2.70%
Brent
67.884
1.58
2.39%
Natural gas
3.3357
0.10
3.05%
Gasoline
1.9123
0.07
3.61%
Heating Oil
2.4281
0.07
2.89%
Gold
4939.97
280.01
6.01%
Silver
85.075
5.87
7.40%
Copper
6.0728
0.25
4.25%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.64
0.88
-0.15%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18119
0.0021
0.18%
GBPUSD
1.36862
0.0022
0.16%
AUDUSD
0.70096
0.0062
0.89%
NZDUSD
0.60454
0.0046
0.77%
USDJPY
155.797
0.1655
0.11%
USDCNY
6.93610
0.0069
-0.10%
USDCHF
0.77564
0.0043
-0.55%
USDCAD
1.36428
0.0039
-0.28%
USDMXN
17.2483
0.1513
-0.87%
USDINR
90.3150
0.1741
0.19%
USDBRL
5.24850
0.0127
-0.24%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.81
3.6500
-0.25%
DXY
97.443
0.1891
-0.19%
USDTRY
43.4815
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6905.61
71
-1.02%
US30
49164
244
-0.49%
US100
25243
495
-1.92%
JP225
53733
1,078
2.05%
GB100
10315
27
-0.26%
DE40
24761
37
-0.15%
FR40
8167
14
-0.17%
IT40
46316
311
0.68%
ES35
18119
4
0.02%
ASX200
8777
2
-0.02%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32267
83
0.26%
MOEX
2786
18
0.63%
IBOVESPA
185261
2,468
1.35%
More
Add to your site
Actual
Chg
%Chg
Apple
269.55
0.46
-0.17%
Tesla
419.13
2.68
-0.64%
Microsoft
409.69
13.68
-3.23%
Amazon
237.64
5.32
-2.19%
Meta
688.02
18.39
-2.60%
Nvidia
178.91
6.70
-3.61%
Visa
330.08
3.76
-1.13%
JPMorgan
313.44
5.30
1.72%
Oracle
153.76
6.30
-3.94%
J&J
234.40
3.65
1.58%
P&G
155.77
2.58
1.68%
Exxon Mobil
144.40
6.00
4.34%
Alphabet
340.20
3.49
-1.02%
Goldman Sachs
932.93
13.40
-1.42%
Caterpillar
699.58
8.67
1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.008
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8811
0.015
0.01%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4440
0.007
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75754
2,942
-3.74%
Ether
2247.40
96.7770
-4.13%
Binance
762.2
14.4900
-1.87%
Cardano
0.29589
0.0029
-0.98%
Solana
100.0406
4.3822
-4.20%
Ripple
1.58944
0.0302
-1.86%
Polkadot
1.52
0.0219
-1.42%
Avalanche
10.02
0.1190
-1.17%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.99
0.0079
0.40%
Dai
0.99942
0.0001
-0.01%
Litecoin
59.990
0.0200
0.03%
Uniswap
3.92
0.0025
-0.06%
Algorand
0.11
0.0007
0.69%
Bitcoin Cash
530.00
9.8994
-1.83%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More